Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:54:263118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:252318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:242618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:232318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:123118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:112318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:092618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:082318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:52:403118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:52:403118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00519 120,001019 180,001519 220,002519 480,0030
14.05.2026 09:52:403118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:52:393118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:49:533118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:532318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:502618 520,002118 600,001618 620,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:502318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:463118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:462318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:362618 520,002118 600,001618 620,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:362318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:323118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:322318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:202618 520,002118 600,001618 620,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:202318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:163118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:49:162318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:46:132618 520,002118 600,001618 620,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:46:132318 500,001818 520,001318 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:45:543118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:45:293118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:292318 500,001818 520,001318 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:242618 520,002118 600,001618 620,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:242318 500,001818 520,001318 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:303118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:303118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:003118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00218 980,00719 120,001219 180,001719 220,0027
14.05.2026 09:41:403118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:41:363118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 000,00719 120,001219 180,0017
14.05.2026 09:36:453118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:36:453118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:21:133118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:21:093118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 000,00819 120,0013
14.05.2026 09:10:083118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:07:393018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:04:523018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:522218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:502518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:502218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:033018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:032218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021